Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:380.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.37-0.97-72.39%2259332024-07-2618.15+5.74+46.25%1037
1.39-1.00-41.84%461652024-08-0215.20+1.20+8.57%215
2.01-1.19-37.19%443792024-08-0911.080.00-11
4.44-1.41-24.10%1081,1582024-08-1619.95+1.80+9.92%740
5.10-1.79-25.98%16432024-08-2316.200.00-11
6.55-1.59-19.53%3112024-08-3035.500.00--1
7.04-2.26-24.30%119912024-09-2023.00+1.50+6.98%149
9.88-1.89-16.06%7222024-10-18-----
14.22-1.80-11.24%107102024-11-1521.600.00-397
18.10-1.80-9.05%152,1712025-01-1729.49+4.44+17.72%1153
24.000.00-30312025-02-2126.300.00-711
26.950.00-21062025-03-2128.650.00-147
29.00-1.02-3.40%14102025-06-2032.700.00-158
39.75-1.28-3.12%81,0942026-01-1638.050.00-935
49.550.00-372026-12-1851.00+2.67+5.52%24