The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004C00377500 | 2024-10-02 10:38AM EDT | 2024-10-04 | 30.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241011C00377500 | 2024-10-02 10:38AM EDT | 2024-10-11 | 31.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241018C00377500 | 2024-09-24 3:55PM EDT | 2024-10-18 | 24.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004P00377500 | 2024-10-03 11:10AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HD241011P00377500 | 2024-10-03 10:14AM EDT | 2024-10-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD241018P00377500 | 2024-10-03 10:12AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.