The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00375000 | 2024-10-11 1:42PM EDT | 2024-10-18 | 37.39 | 36.30 | 38.85 | +1.34 | +3.72% | 69 | 1,013 | 63.26% |
| HD241025C00375000 | 2024-10-11 1:29PM EDT | 2024-10-25 | 37.99 | 36.80 | 39.30 | +0.84 | +2.26% | 1 | 110 | 45.83% |
| HD241101C00375000 | 2024-10-04 1:40PM EDT | 2024-11-01 | 34.70 | 37.40 | 40.30 | 0.00 | - | 1 | 42 | 41.54% |
| HD241115C00375000 | 2024-10-11 3:17PM EDT | 2024-11-15 | 41.22 | 41.00 | 41.65 | -1.19 | -2.81% | 2 | 994 | 36.12% |
| HD241122C00375000 | 2024-10-04 9:59AM EDT | 2024-11-22 | 39.64 | 41.55 | 42.45 | 0.00 | - | 13 | 13 | 35.03% |
| HD241220C00375000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 43.56 | 42.75 | 43.90 | +0.83 | +1.94% | 410 | 63 | 29.84% |
| HD250221C00375000 | 2024-10-08 2:29PM EDT | 2025-02-21 | 51.82 | 48.55 | 50.30 | 0.00 | - | 1 | 226 | 29.80% |
| HD250516C00375000 | 2024-09-23 1:01PM EDT | 2025-05-16 | 40.19 | 54.85 | 57.20 | 0.00 | - | - | 1 | 29.69% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00375000 | 2024-10-11 3:45PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.35 | -0.06 | -31.58% | 25 | 1,430 | 42.04% |
| HD241025P00375000 | 2024-10-10 11:03AM EDT | 2024-10-25 | 0.35 | 0.16 | 0.42 | -0.14 | -28.57% | 1 | 75 | 29.59% |
| HD241101P00375000 | 2024-10-11 9:35AM EDT | 2024-11-01 | 0.59 | 0.59 | 0.69 | -0.18 | -23.38% | 1 | 71 | 26.47% |
| HD241108P00375000 | 2024-10-11 3:03PM EDT | 2024-11-08 | 1.47 | 1.15 | 3.30 | -0.22 | -13.02% | 1 | 384 | 35.39% |
| HD241115P00375000 | 2024-10-11 3:45PM EDT | 2024-11-15 | 2.54 | 2.52 | 2.79 | -0.53 | -17.26% | 51 | 533 | 29.77% |
| HD241220P00375000 | 2024-10-11 1:39PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.10 | -0.34 | -6.25% | 16 | 141 | 26.09% |
| HD250221P00375000 | 2024-10-10 2:06PM EDT | 2025-02-21 | 8.80 | 8.05 | 8.35 | 0.00 | - | 1 | 41 | 23.42% |
| HD250516P00375000 | 2024-10-01 2:57PM EDT | 2025-05-16 | 14.36 | 12.80 | 14.25 | 0.00 | - | 2 | 7 | 24.12% |
© 2024 Yahoo. All rights reserved.