The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004C00372500 | 2024-09-30 9:45AM EDT | 2024-10-04 | 28.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241018C00372500 | 2024-09-23 9:56AM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004P00372500 | 2024-10-02 3:25PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HD241011P00372500 | 2024-10-01 11:10AM EDT | 2024-10-11 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241018P00372500 | 2024-10-02 3:43PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.