The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00365000 | 2024-10-07 2:49PM EDT | 2024-10-11 | 42.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD241018C00365000 | 2024-10-10 11:54AM EDT | 2024-10-18 | 47.74 | 0.00 | 0.00 | 0.00 | - | 17 | 375 | 0.00% |
| HD241025C00365000 | 2024-10-10 3:46PM EDT | 2024-10-25 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| HD241101C00365000 | 2024-10-04 11:57AM EDT | 2024-11-01 | 43.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD241108C00365000 | 2024-10-10 3:46PM EDT | 2024-11-08 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD241115C00365000 | 2024-10-10 10:15AM EDT | 2024-11-15 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| HD241220C00365000 | 2024-10-10 3:13PM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HD250221C00365000 | 2024-10-09 10:11AM EDT | 2025-02-21 | 61.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| HD250516C00365000 | 2024-10-09 11:28AM EDT | 2025-05-16 | 64.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00365000 | 2024-10-10 3:51PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 180 | 50.00% |
| HD241018P00365000 | 2024-10-10 11:34AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 405 | 12.50% |
| HD241025P00365000 | 2024-10-08 3:56PM EDT | 2024-10-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| HD241101P00365000 | 2024-10-08 12:52PM EDT | 2024-11-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 809 | 12.50% |
| HD241108P00365000 | 2024-10-09 11:08AM EDT | 2024-11-08 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| HD241115P00365000 | 2024-10-10 1:39PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 44 | 339 | 6.25% |
| HD241220P00365000 | 2024-10-10 3:11PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 6.25% |
| HD250221P00365000 | 2024-10-04 1:46PM EDT | 2025-02-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 3.13% |
© 2024 Yahoo. All rights reserved.