The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00360000 | 2024-10-04 9:31AM EDT | 2024-10-11 | 50.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD241018C00360000 | 2024-10-09 3:19PM EDT | 2024-10-18 | 56.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241025C00360000 | 2024-09-27 1:26PM EDT | 2024-10-25 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241101C00360000 | 2024-09-18 2:14PM EDT | 2024-11-01 | 30.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD241115C00360000 | 2024-10-09 9:46AM EDT | 2024-11-15 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD241220C00360000 | 2024-10-09 11:45AM EDT | 2024-12-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117C00360000 | 2024-10-09 12:05PM EDT | 2025-01-17 | 60.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250221C00360000 | 2024-10-08 12:41PM EDT | 2025-02-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321C00360000 | 2024-10-09 10:15AM EDT | 2025-03-21 | 65.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250620C00360000 | 2024-10-09 9:41AM EDT | 2025-06-20 | 74.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250815C00360000 | 2024-10-08 3:32PM EDT | 2025-08-15 | 75.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD250919C00360000 | 2024-10-08 2:51PM EDT | 2025-09-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116C00360000 | 2024-10-09 2:26PM EDT | 2026-01-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD261218C00360000 | 2024-10-01 10:12AM EDT | 2026-12-18 | 83.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD270115C00360000 | 2024-10-07 10:10AM EDT | 2027-01-15 | 91.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00360000 | 2024-10-09 3:57PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| HD241018P00360000 | 2024-10-09 3:14PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HD241025P00360000 | 2024-10-08 10:14AM EDT | 2024-10-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241101P00360000 | 2024-10-08 3:28PM EDT | 2024-11-01 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HD241108P00360000 | 2024-10-09 9:30AM EDT | 2024-11-08 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241115P00360000 | 2024-10-09 2:49PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| HD241122P00360000 | 2024-10-07 1:50PM EDT | 2024-11-22 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD241220P00360000 | 2024-10-09 3:25PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HD250117P00360000 | 2024-10-09 2:54PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD250221P00360000 | 2024-10-09 10:15AM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00360000 | 2024-10-09 3:49PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HD250516P00360000 | 2024-10-09 11:15AM EDT | 2025-05-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD250620P00360000 | 2024-09-30 3:07PM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HD250815P00360000 | 2024-09-04 2:26PM EDT | 2025-08-15 | 28.15 | 14.85 | 15.25 | 0.00 | - | 19 | 50 | 25.81% |
| HD250919P00360000 | 2024-10-08 10:33AM EDT | 2025-09-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD260116P00360000 | 2024-10-07 2:47PM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD261218P00360000 | 2024-10-08 11:59AM EDT | 2026-12-18 | 28.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.