The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004C00355000 | 2024-09-20 3:16PM EDT | 2024-10-04 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241011C00355000 | 2024-09-30 9:50AM EDT | 2024-10-11 | 45.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD241018C00355000 | 2024-10-03 3:43PM EDT | 2024-10-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241025C00355000 | 2024-09-18 2:25PM EDT | 2024-10-25 | 37.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD241101C00355000 | 2024-09-23 9:52AM EDT | 2024-11-01 | 37.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD241115C00355000 | 2024-10-02 3:36PM EDT | 2024-11-15 | 58.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD241220C00355000 | 2024-10-03 10:45AM EDT | 2024-12-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250221C00355000 | 2024-09-18 3:06PM EDT | 2025-02-21 | 45.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004P00355000 | 2024-10-01 2:45PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| HD241011P00355000 | 2024-10-01 10:38AM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HD241018P00355000 | 2024-10-02 11:36AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD241025P00355000 | 2024-10-03 10:48AM EDT | 2024-10-25 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241101P00355000 | 2024-09-30 1:42PM EDT | 2024-11-01 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD241115P00355000 | 2024-10-03 3:54PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HD241220P00355000 | 2024-10-01 10:33AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD250221P00355000 | 2024-09-27 2:57PM EDT | 2025-02-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| HD250516P00355000 | 2024-09-26 1:41PM EDT | 2025-05-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.