Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.00 +0.23 (+0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:350.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.99+4.69+64.25%9442,8132024-07-190.94-1.86-66.43%331688
13.62+4.93+56.73%1172682024-07-261.90-2.45-56.32%19330
16.50+6.69+68.20%372932024-08-022.50-3.16-55.83%2726
17.11+6.46+60.66%115212024-08-09-----
17.55+3.13+21.71%4141,6492024-08-166.02-2.38-28.33%172833
20.25+6.14+43.52%47562024-08-23-----
20.83+3.68+21.46%1771,7952024-09-208.02-4.30-34.90%36319
29.20+5.61+23.78%105932024-11-1511.52-4.73-29.11%7127
33.06+5.26+18.92%1068872025-01-1715.25-3.74-19.69%37895
24.750.00-272025-02-21-----
36.87+5.18+16.35%43712025-03-2117.90-4.00-18.26%2347
42.10+5.53+15.12%51812025-06-2021.60-10.20-32.08%41512
47.140.00-74032026-01-1628.45-10.05-26.10%795
64.99+14.54+28.82%1222026-12-1839.500.00-230