Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
363.36-2.72 (-0.74%)
At close: 04:00PM EDT
363.00 -0.36 (-0.10%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:345.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.68-4.52-19.48%223742024-07-260.40-0.01-2.44%37101
19.48-3.57-15.49%31052024-08-021.20+0.36+42.86%1123
23.870.00-7902024-08-091.67+0.23+15.97%797
22.99-3.59-13.51%41,0142024-08-163.98+0.75+23.22%7552,042
25.70-4.01-13.50%1192024-08-233.70+1.15+45.10%2118
-----2024-08-303.600.00-117
26.14-3.01-10.33%25352024-09-207.00+1.46+26.35%31314
-----2024-10-188.45+3.05+56.48%41
36.220.00-21522024-11-158.450.00-68225
46.670.00-122025-02-21-----