Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
358.46-1.31 (-0.36%)
At close: 04:00PM EDT
356.35 -2.11 (-0.59%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:335.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.40-2.59-9.25%195572024-07-190.08-0.01-11.11%16918
25.250.00-1542024-07-260.42+0.15+55.56%15102
24.65-4.35-15.00%1142024-08-020.66+0.09+15.79%13048
28.270.00-2252024-08-090.98+0.16+19.51%7534
29.50+0.25+0.85%154082024-08-162.93+0.58+24.68%178820
15.200.00-262024-08-232.550.00-27
-----2024-08-303.28-0.04-1.20%11
30.10-4.00-11.73%55952024-09-204.70+0.11+2.40%202,132
37.65-2.50-6.23%51312024-11-158.210.00-2315
41.45+3.36+8.82%332025-02-2119.950.00--2