Canada Markets close in 4 hrs 37 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
336.60-14.28 (-4.07%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:330.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.33-14.64-63.74%19502024-06-280.78+0.69+1,725.00%176119
11.50-14.60-55.94%11882024-07-051.48+1.27+604.76%206109
10.80-14.60-57.48%2192024-07-122.50+1.99+390.20%1422
12.65-11.85-48.37%393502024-07-193.44+2.51+269.89%192896
19.200.00-172024-07-263.75+2.53+207.38%2540
-----2024-08-024.71+3.00+175.44%3222
28.450.00-23822024-08-167.25+3.65+102.82%1065,618
20.25-10.75-34.68%207442024-09-209.65+3.95+69.30%2426
28.17-7.58-21.20%155252024-11-1513.10+4.20+47.19%9269
30.29-10.16-25.12%146632025-01-1716.20+4.40+37.29%7865
46.100.00-1812025-03-2118.60+4.93+36.06%6193
49.900.00-21052025-06-2017.600.00-1158
61.100.00-21462026-01-1624.800.00-1115
60.00-11.75-16.38%1172026-12-1834.00+2.77+8.87%11