Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
359.11 -0.66 (-0.18%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:325.00
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.77+10.43+38.15%2632024-07-120.01-0.01-50.00%136684
38.17+10.79+39.41%32492024-07-190.06-0.13-68.42%1252,357
36.90+8.90+31.79%4402024-07-260.22-0.12-35.29%3106
15.150.00-122024-08-020.27-0.39-59.09%2254
-----2024-08-090.39-0.66-62.86%3098
40.82+17.33+73.78%51562024-08-161.41-0.80-36.20%1191,596
40.55+8.05+24.77%31552024-09-202.66-1.58-37.26%29984
34.800.00-28812024-11-157.12-3.48-32.83%1158
36.500.00--12025-02-21-----