Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
371.89+2.77 (+0.75%)
At close: 04:00PM EDT
372.75 +0.86 (+0.23%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240719C003250002024-07-17 3:58PM EDT2024-07-1947.0044.8049.00+3.89+9.02%124851.56%
HD240726C003250002024-07-16 1:21PM EDT2024-07-2643.1745.3549.600.00-53572.31%
HD240802C003250002024-07-05 2:54PM EDT2024-08-0215.1545.8550.150.00-1258.81%
HD240816C003250002024-07-15 11:17AM EDT2024-08-1637.1248.2051.550.00-215549.26%
HD240920C003250002024-07-12 3:51PM EDT2024-09-2040.5548.8552.200.00-315535.43%
HD241115C003250002024-07-16 3:54PM EDT2024-11-1552.7554.7055.350.00-58231.54%
HD250221C003250002024-06-25 11:27AM EDT2025-02-2159.1859.0561.95+22.68+62.14%1131.06%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240719P003250002024-07-17 2:50PM EDT2024-07-190.020.010.04-0.02-50.00%42,28857.03%
HD240726P003250002024-07-17 2:48PM EDT2024-07-260.100.030.32+0.08+400.00%210444.04%
HD240802P003250002024-07-17 9:31AM EDT2024-08-020.380.060.71+0.21+123.53%15739.38%
HD240809P003250002024-07-17 12:56PM EDT2024-08-090.170.111.04-0.10-37.04%615536.08%
HD240816P003250002024-07-17 3:58PM EDT2024-08-160.780.680.82-0.02-2.50%861,63130.09%
HD240823P003250002024-07-16 1:38PM EDT2024-08-231.060.770.980.00-61428.28%
HD240830P003250002024-07-12 12:19PM EDT2024-08-301.840.181.260.00--127.60%
HD240920P003250002024-07-17 2:52PM EDT2024-09-201.721.601.87-0.26-13.13%12997825.27%
HD241115P003250002024-07-17 11:52AM EDT2024-11-154.204.204.40-0.30-6.67%316024.33%
HD250221P003250002024-07-15 9:30AM EDT2025-02-219.506.858.600.00-101023.67%