Canada markets close in 4 hours 27 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
354.98+4.67 (+1.33%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:320.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.110.00-242024-07-260.03-0.05-62.50%357
-----2024-08-020.43+0.37+616.67%2127
37.190.00--22024-08-090.48+0.20+71.43%148
37.10-7.10-16.06%1772024-08-161.38-0.27-16.36%8618
-----2024-08-231.600.00-828
31.550.00--52024-08-302.340.00-3541
39.050.00-22472024-09-203.16-0.94-22.93%31,618
37.700.00-432024-10-18-----
56.000.00-1552024-11-155.990.00-1381
57.500.00-21,3852025-01-179.80-0.10-1.01%11,676
57.010.00-122025-02-216.450.00-1117
57.500.00-2472025-03-2112.35+4.35+54.38%2250
63.060.00-1992025-06-2015.75-0.24-1.50%7494
69.850.00-1712026-01-1621.85+2.20+11.20%10370
83.100.00-262026-12-1824.620.00-32