The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 12 | 15 |
| 63.90 | 0.00 | - | - | 5 | 2024-10-18 | 0.05 | -0.09 | -64.29% | 1 | 64 |
| 81.71 | 0.00 | - | 1 | 77 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 2024-12-20 | 0.98 | -0.16 | -14.04% | 2 | 8 |
| 100.20 | +8.20 | +8.91% | 1 | 587 | 2025-01-17 | 1.50 | +0.10 | +7.14% | 13 | 1,590 |
| 76.80 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.21 | 0.00 | - | 1 | 85 |
| 81.75 | 0.00 | - | 2 | 20 | 2025-03-21 | 2.95 | 0.00 | - | 28 | 1,512 |
| - | - | - | - | - | 2025-05-16 | 4.20 | 0.00 | - | - | 1 |
| 107.25 | 0.00 | - | 1 | 129 | 2025-06-20 | 4.92 | 0.00 | - | 2 | 454 |
| - | - | - | - | - | 2025-08-15 | 7.40 | 0.00 | - | 1 | 10 |
| 75.80 | 0.00 | - | - | 1 | 2025-09-19 | 7.00 | 0.00 | - | 2 | 4 |
| 115.30 | 0.00 | - | 1 | 30 | 2026-01-16 | 10.10 | -0.24 | -2.32% | 3 | 166 |
| 116.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 26.40 | 0.00 | - | 10 | 73 |
| 123.57 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.