The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00310000 | 2024-08-27 2:49PM EDT | 2024-10-18 | 63.90 | 86.45 | 89.80 | 0.00 | - | - | 5 | 0.00% |
| HD241115C00310000 | 2024-10-07 3:43PM EDT | 2024-11-15 | 100.50 | 105.90 | 108.65 | 0.00 | - | 5 | 72 | 63.48% |
| HD250117C00310000 | 2024-10-14 11:23AM EDT | 2025-01-17 | 106.50 | 107.40 | 109.90 | +1.34 | +1.27% | 1 | 589 | 46.38% |
| HD250221C00310000 | 2024-09-13 10:03AM EDT | 2025-02-21 | 76.80 | 104.95 | 108.80 | 0.00 | - | 2 | 2 | 36.77% |
| HD250321C00310000 | 2024-10-11 10:14AM EDT | 2025-03-21 | 105.85 | 110.10 | 112.50 | 0.00 | - | 2 | 18 | 41.39% |
| HD250620C00310000 | 2024-10-02 9:56AM EDT | 2025-06-20 | 107.25 | 113.05 | 115.15 | 0.00 | - | 1 | 129 | 36.78% |
| HD250919C00310000 | 2024-10-09 10:49AM EDT | 2025-09-19 | 113.60 | 115.15 | 118.40 | 0.00 | - | 2 | 1 | 35.09% |
| HD260116C00310000 | 2024-10-01 3:41PM EDT | 2026-01-16 | 115.30 | 119.70 | 121.90 | 0.00 | - | 1 | 30 | 33.31% |
| HD261218C00310000 | 2024-09-30 9:36AM EDT | 2026-12-18 | 116.50 | 127.05 | 131.00 | 0.00 | - | 1 | 2 | 30.96% |
| HD270115C00310000 | 2024-10-01 3:13PM EDT | 2027-01-15 | 123.57 | 128.40 | 131.50 | 0.00 | - | 1 | 2 | 30.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00310000 | 2024-10-14 12:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 9 | 75 | 86.72% |
| HD241115P00310000 | 2024-10-10 10:07AM EDT | 2024-11-15 | 0.53 | 0.14 | 0.72 | 0.00 | - | 5 | 376 | 52.73% |
| HD241220P00310000 | 2024-10-14 1:25PM EDT | 2024-12-20 | 0.71 | 0.42 | 1.01 | -0.23 | -24.47% | 2 | 8 | 39.06% |
| HD250117P00310000 | 2024-10-14 9:46AM EDT | 2025-01-17 | 1.20 | 0.78 | 1.52 | -0.11 | -8.40% | 104 | 1,570 | 35.67% |
| HD250221P00310000 | 2024-10-14 3:09PM EDT | 2025-02-21 | 1.53 | 1.36 | 1.95 | -0.31 | -16.85% | 12 | 96 | 32.23% |
| HD250321P00310000 | 2024-10-09 1:09PM EDT | 2025-03-21 | 2.64 | 2.04 | 2.57 | 0.00 | - | 7 | 1,505 | 31.19% |
| HD250516P00310000 | 2024-09-26 3:19PM EDT | 2025-05-16 | 4.20 | 2.81 | 3.25 | 0.00 | - | - | 1 | 28.44% |
| HD250620P00310000 | 2024-10-14 1:16PM EDT | 2025-06-20 | 4.13 | 3.55 | 4.20 | -0.25 | -5.71% | 7 | 464 | 28.24% |
| HD250815P00310000 | 2024-09-20 11:52AM EDT | 2025-08-15 | 7.40 | 5.20 | 6.00 | 0.00 | - | 1 | 10 | 28.33% |
| HD250919P00310000 | 2024-10-02 1:57PM EDT | 2025-09-19 | 7.00 | 5.90 | 6.15 | 0.00 | - | 2 | 4 | 27.05% |
| HD260116P00310000 | 2024-10-09 10:22AM EDT | 2026-01-16 | 9.54 | 8.70 | 9.25 | 0.00 | - | 1 | 166 | 26.65% |
| HD261218P00310000 | 2024-10-07 11:31AM EDT | 2026-12-18 | 16.80 | 15.30 | 16.25 | 0.00 | - | 1 | 74 | 25.20% |
© 2024 Yahoo. All rights reserved.