The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00305000 | 2024-08-28 3:02PM EDT | 2024-10-18 | 68.55 | 93.95 | 97.45 | 0.00 | - | 21 | 21 | 0.00% |
| HD241115C00305000 | 2024-09-03 10:14AM EDT | 2024-11-15 | 66.10 | 105.30 | 108.65 | 0.00 | - | 1 | 40 | 62.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00305000 | 2024-10-11 12:48PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 2 | 184 | 75.00% |
| HD241025P00305000 | 2024-10-10 12:29PM EDT | 2024-10-25 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 81.45% |
| HD241101P00305000 | 2024-10-08 9:49AM EDT | 2024-11-01 | 0.10 | 0.00 | 1.36 | 0.00 | - | 1 | 35 | 67.02% |
| HD241115P00305000 | 2024-10-11 1:22PM EDT | 2024-11-15 | 0.32 | 0.13 | 0.54 | -0.02 | -5.88% | 4 | 198 | 49.95% |
| HD241220P00305000 | 2024-10-04 10:27AM EDT | 2024-12-20 | 0.99 | 0.38 | 1.06 | 0.00 | - | 1 | 2 | 39.78% |
| HD250221P00305000 | 2024-09-25 10:18AM EDT | 2025-02-21 | 1.84 | 1.05 | 1.87 | 0.00 | - | 6 | 14 | 32.43% |
| HD250516P00305000 | 2024-09-30 9:30AM EDT | 2025-05-16 | 3.53 | 2.15 | 4.20 | 0.00 | - | - | 4 | 31.00% |
© 2024 Yahoo. All rights reserved.