Canada markets open in 6 hours 44 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240628C003000002024-06-10 9:56AM EDT2024-06-2830.430.000.000.00-100.00%
HD240719C003000002024-06-21 1:18PM EDT2024-07-1956.200.000.000.00-100.00%
HD240726C003000002024-06-10 11:08AM EDT2024-07-2632.650.000.000.00--00.00%
HD240816C003000002024-06-21 3:15PM EDT2024-08-1658.090.000.000.00-300.00%
HD240920C003000002024-06-17 1:31PM EDT2024-09-2054.070.000.000.00-200.00%
HD241115C003000002024-06-21 2:12PM EDT2024-11-1562.560.000.000.00-300.00%
HD250117C003000002024-06-21 3:27PM EDT2025-01-1764.800.000.000.00-100.00%
HD250321C003000002024-06-14 10:31AM EDT2025-03-2158.200.000.000.00-1200.00%
HD250620C003000002024-06-17 12:35PM EDT2025-06-2067.700.000.000.00-1800.00%
HD260116C003000002024-06-12 11:00AM EDT2026-01-1674.000.000.000.00-200.00%
HD261218C003000002024-06-20 11:35AM EDT2026-12-1887.000.000.000.00-300.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240628P003000002024-06-17 10:47AM EDT2024-06-280.100.000.000.00-1025.00%
HD240705P003000002024-06-18 2:36PM EDT2024-07-050.070.000.000.00-5025.00%
HD240712P003000002024-06-18 9:55AM EDT2024-07-120.120.000.000.00-2012.50%
HD240719P003000002024-06-21 3:57PM EDT2024-07-190.140.000.000.00-18012.50%
HD240726P003000002024-06-20 9:55AM EDT2024-07-260.580.000.000.00-2012.50%
HD240802P003000002024-06-21 2:41PM EDT2024-08-020.280.000.000.00-3012.50%
HD240816P003000002024-06-21 3:53PM EDT2024-08-160.700.000.000.00-46012.50%
HD240920P003000002024-06-21 2:41PM EDT2024-09-201.420.000.000.00-1506.25%
HD241115P003000002024-06-21 2:10PM EDT2024-11-153.300.000.000.00-606.25%
HD250117P003000002024-06-20 9:30AM EDT2025-01-175.250.000.000.00-106.25%
HD250321P003000002024-06-17 3:13PM EDT2025-03-217.550.000.000.00-1003.13%
HD250620P003000002024-06-21 3:49PM EDT2025-06-209.400.000.000.00-403.13%
HD260116P003000002024-06-21 10:00AM EDT2026-01-1615.110.000.000.00-103.13%
HD261218P003000002024-06-18 10:23AM EDT2026-12-1820.600.000.000.00-201.56%