Canada markets open in 4 hours 54 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
366.08-5.81 (-1.56%)
At close: 04:00PM EDT
365.00 -1.08 (-0.30%)
Pre-Market: 04:21AM EDT
In The Money
Show:ListStraddle
Strike:295.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.830.00-122024-07-190.030.00-50
-----2024-07-260.020.00-100
-----2024-08-020.040.00-20
-----2024-08-090.390.00-20
40.700.00-6142024-08-160.200.00-60
-----2024-08-230.030.00-60
65.000.00-1172024-09-200.550.00-100
51.200.00-502024-11-151.630.00-30
-----2025-02-214.100.00-140