The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00295000 | 2024-09-03 11:25AM EDT | 2024-11-15 | 76.44 | 116.85 | 119.65 | 0.00 | - | 1 | 24 | 79.24% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00295000 | 2024-10-04 2:31PM EDT | 2024-10-18 | 0.04 | 0.01 | 1.31 | -0.01 | -20.00% | 13 | 57 | 90.82% |
| HD241025P00295000 | 2024-09-27 9:30AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 65.53% |
| HD241115P00295000 | 2024-10-01 3:03PM EDT | 2024-11-15 | 0.48 | 0.17 | 0.74 | 0.00 | - | 2 | 238 | 52.15% |
| HD250221P00295000 | 2024-09-26 10:09AM EDT | 2025-02-21 | 1.31 | 0.76 | 2.88 | 0.00 | - | 70 | 74 | 37.45% |
© 2024 Yahoo. All rights reserved.