The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00285000 | 2024-08-14 11:56AM EDT | 2024-11-15 | 76.35 | 97.05 | 100.00 | 0.00 | - | 2 | 9 | 0.00% |
| HD250221C00285000 | 2024-08-28 9:43AM EDT | 2025-02-21 | 91.97 | 117.10 | 120.60 | 0.00 | - | 1 | 1 | 0.00% |
| HD250516C00285000 | 2024-09-20 10:28AM EDT | 2025-05-16 | 111.62 | 127.45 | 130.50 | 0.00 | - | 5 | 4 | 41.02% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00285000 | 2024-09-17 3:00PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.15 | 0.00 | - | 34 | 45 | 107.91% |
| HD241115P00285000 | 2024-10-04 2:47PM EDT | 2024-11-15 | 0.24 | 0.20 | 0.80 | -0.01 | -4.00% | 2 | 197 | 53.35% |
| HD241220P00285000 | 2024-10-04 3:45PM EDT | 2024-12-20 | 0.57 | 0.39 | 1.57 | +0.57 | - | 2 | 0 | 48.04% |
| HD250221P00285000 | 2024-09-12 3:11PM EDT | 2025-02-21 | 2.11 | 0.62 | 2.61 | 0.00 | - | 1 | 188 | 39.67% |
| HD250516P00285000 | 2024-09-27 11:09AM EDT | 2025-05-16 | 2.20 | 1.20 | 3.25 | 0.00 | - | 1 | 4 | 33.01% |
© 2024 Yahoo. All rights reserved.