The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00280000 | 2024-08-28 9:43AM EDT | 2024-11-15 | 94.18 | 120.40 | 123.65 | 0.00 | - | 1 | 25 | 0.00% |
| HD250117C00280000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 130.55 | 132.80 | 135.65 | 0.00 | - | 1 | 157 | 54.74% |
| HD250321C00280000 | 2024-08-06 12:54PM EDT | 2025-03-21 | 86.35 | 88.40 | 90.30 | 0.00 | - | 22 | 17 | 0.00% |
| HD250620C00280000 | 2024-08-27 9:56AM EDT | 2025-06-20 | 99.95 | 122.80 | 125.35 | 0.00 | - | 4 | 43 | 0.00% |
| HD250815C00280000 | 2024-09-04 3:09PM EDT | 2025-08-15 | 93.30 | 134.80 | 136.95 | 0.00 | - | 2 | 8 | 33.25% |
| HD250919C00280000 | 2024-10-09 10:49AM EDT | 2025-09-19 | 139.60 | 137.60 | 141.15 | 0.00 | - | 2 | 2 | 37.82% |
| HD260116C00280000 | 2024-10-07 10:07AM EDT | 2026-01-16 | 139.85 | 141.35 | 143.65 | 0.00 | - | 1 | 36 | 35.36% |
| HD261218C00280000 | 2024-10-07 2:34PM EDT | 2026-12-18 | 144.45 | 146.75 | 150.25 | 0.00 | - | 1 | 12 | 31.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00280000 | 2024-09-18 11:35AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.84 | 0.00 | - | 1 | 6 | 144.24% |
| HD241115P00280000 | 2024-10-02 1:57PM EDT | 2024-11-15 | 0.20 | 0.06 | 2.16 | 0.00 | - | 2 | 434 | 71.17% |
| HD241220P00280000 | 2024-10-11 11:40AM EDT | 2024-12-20 | 0.37 | 0.17 | 0.66 | -0.04 | -9.76% | 2 | 3 | 45.65% |
| HD250117P00280000 | 2024-10-10 11:24AM EDT | 2025-01-17 | 0.79 | 0.60 | 1.16 | 0.00 | - | 1 | 4,111 | 42.48% |
| HD250221P00280000 | 2024-09-27 2:29PM EDT | 2025-02-21 | 1.10 | 0.46 | 1.40 | 0.00 | - | 2 | 21 | 37.74% |
| HD250321P00280000 | 2024-10-07 2:56PM EDT | 2025-03-21 | 1.68 | 0.67 | 1.79 | 0.00 | - | 2 | 93 | 36.01% |
| HD250516P00280000 | 2024-10-01 3:20PM EDT | 2025-05-16 | 1.98 | 0.90 | 2.53 | 0.00 | - | - | 1 | 33.41% |
| HD250620P00280000 | 2024-10-10 1:00PM EDT | 2025-06-20 | 2.60 | 1.89 | 2.73 | 0.00 | - | 3 | 154 | 31.54% |
| HD250815P00280000 | 2024-08-20 9:45AM EDT | 2025-08-15 | 6.05 | 4.10 | 5.00 | 0.00 | - | 2 | 3 | 33.20% |
| HD250919P00280000 | 2024-10-11 2:01PM EDT | 2025-09-19 | 3.90 | 3.60 | 3.85 | -0.34 | -8.02% | 6 | 4 | 29.36% |
| HD260116P00280000 | 2024-10-10 9:43AM EDT | 2026-01-16 | 6.10 | 5.55 | 6.10 | 0.00 | - | 1 | 332 | 28.66% |
| HD261218P00280000 | 2024-10-11 10:22AM EDT | 2026-12-18 | 11.31 | 10.35 | 11.70 | +0.31 | +2.82% | 90 | 105 | 26.88% |
| HD270115P00280000 | 2024-10-09 11:57AM EDT | 2027-01-15 | 11.40 | 10.10 | 12.60 | 0.00 | - | 1 | 26 | 27.14% |
© 2024 Yahoo. All rights reserved.