The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00275000 | 2024-10-08 3:06PM EDT | 2024-10-18 | 140.20 | 135.45 | 139.15 | 0.00 | - | 1 | 3 | 149.12% |
| HD241115C00275000 | 2024-07-12 1:29PM EDT | 2024-11-15 | 91.82 | 77.65 | 80.15 | 0.00 | - | 14 | 30 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00275000 | 2024-09-25 2:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.11 | 0.00 | - | 19 | 47 | 117.19% |
| HD241115P00275000 | 2024-10-03 3:17PM EDT | 2024-11-15 | 0.22 | 0.10 | 2.20 | 0.00 | - | 1 | 211 | 74.48% |
| HD241220P00275000 | 2024-10-09 3:13PM EDT | 2024-12-20 | 0.37 | 0.16 | 0.78 | 0.00 | - | 2 | 2 | 48.83% |
| HD250221P00275000 | 2024-10-08 2:50PM EDT | 2025-02-21 | 1.03 | 0.42 | 2.22 | 0.00 | - | 1 | 76 | 43.10% |
© 2024 Yahoo. All rights reserved.