The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.11 | -0.19 | -63.33% | 2 | 10 |
| 96.05 | 0.00 | - | 2 | 10 | 2024-11-15 | 0.30 | +0.05 | +20.00% | 1 | 1,584 |
| 123.00 | 0.00 | - | 5 | 112 | 2025-01-17 | 0.63 | -0.04 | -5.97% | 3 | 1,387 |
| - | - | - | - | - | 2025-02-21 | 0.89 | 0.00 | - | 2 | 55 |
| 102.03 | 0.00 | - | 2 | 11 | 2025-03-21 | 1.04 | -0.29 | -21.80% | 5 | 105 |
| 137.00 | +137.00 | - | 2 | 0 | 2025-05-16 | 1.65 | 0.00 | - | 2 | 2 |
| 105.37 | 0.00 | - | 1 | 38 | 2025-06-20 | 2.33 | +0.13 | +5.91% | 2 | 368 |
| - | - | - | - | - | 2025-08-15 | 2.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-09-19 | 2.88 | 0.00 | - | 5 | 5 |
| 139.95 | 0.00 | - | 1 | 20 | 2026-01-16 | 5.40 | +0.10 | +1.89% | 14 | 195 |
| 131.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.95 | +0.65 | +6.31% | 3 | 115 |
© 2024 Yahoo. All rights reserved.