The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241101C00270000 | 2024-10-08 3:06PM EDT | 2024-11-01 | 145.66 | 144.35 | 148.25 | 0.00 | - | - | 1 | 102.98% |
| HD241115C00270000 | 2024-09-04 2:34PM EDT | 2024-11-15 | 96.05 | 138.10 | 140.95 | 0.00 | - | 2 | 10 | 0.00% |
| HD250117C00270000 | 2024-10-08 12:45PM EDT | 2025-01-17 | 146.80 | 146.60 | 149.50 | 0.00 | - | 1 | 112 | 55.49% |
| HD250321C00270000 | 2024-08-22 1:10PM EDT | 2025-03-21 | 102.03 | 122.75 | 126.40 | 0.00 | - | 2 | 11 | 0.00% |
| HD250516C00270000 | 2024-10-04 10:27AM EDT | 2025-05-16 | 137.00 | 148.15 | 151.75 | 0.00 | - | 2 | 2 | 46.16% |
| HD250620C00270000 | 2024-08-21 9:30AM EDT | 2025-06-20 | 105.37 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HD260116C00270000 | 2024-09-27 9:37AM EDT | 2026-01-16 | 139.95 | 153.60 | 155.95 | 0.00 | - | 1 | 20 | 36.88% |
| HD261218C00270000 | 2024-09-17 10:07AM EDT | 2026-12-18 | 131.90 | 158.05 | 162.00 | 0.00 | - | 1 | 2 | 32.99% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00270000 | 2024-10-04 10:20AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 10 | 158.98% |
| HD241115P00270000 | 2024-10-14 12:42PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.30 | -0.04 | -23.53% | 7 | 1,586 | 62.21% |
| HD250117P00270000 | 2024-10-10 9:42AM EDT | 2025-01-17 | 0.75 | 0.50 | 1.07 | 0.00 | - | 2 | 1,386 | 46.40% |
| HD250221P00270000 | 2024-10-07 2:40PM EDT | 2025-02-21 | 1.05 | 0.33 | 1.07 | 0.00 | - | 1 | 54 | 39.67% |
| HD250321P00270000 | 2024-10-11 12:20PM EDT | 2025-03-21 | 1.22 | 0.86 | 1.55 | 0.00 | - | 10 | 119 | 38.56% |
| HD250516P00270000 | 2024-10-07 9:30AM EDT | 2025-05-16 | 1.70 | 0.72 | 1.85 | 0.00 | - | 15 | 17 | 34.33% |
| HD250620P00270000 | 2024-10-09 12:10PM EDT | 2025-06-20 | 2.15 | 1.23 | 2.45 | 0.00 | - | 2 | 368 | 33.77% |
| HD250815P00270000 | 2024-10-14 3:23PM EDT | 2025-08-15 | 2.65 | 1.28 | 3.50 | -0.15 | -5.36% | 1 | 4 | 33.12% |
| HD250919P00270000 | 2024-10-09 1:07PM EDT | 2025-09-19 | 3.00 | 2.36 | 3.10 | 0.00 | - | 2 | 7 | 30.48% |
| HD260116P00270000 | 2024-10-07 12:40PM EDT | 2026-01-16 | 5.30 | 4.00 | 5.00 | 0.00 | - | 4 | 191 | 29.55% |
| HD261218P00270000 | 2024-10-09 2:21PM EDT | 2026-12-18 | 9.50 | 9.05 | 11.40 | 0.00 | - | 2 | 117 | 28.82% |
© 2024 Yahoo. All rights reserved.