The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:265.00
CallsforOctober 11, 2024
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00265000 | 2024-09-09 1:08PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 103.52% |
| HD241115P00265000 | 2024-09-24 1:23PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.64 | 0.00 | - | 2 | 7 | 62.50% |
| HD250221P00265000 | 2024-10-02 3:01PM EDT | 2025-02-21 | 0.87 | 0.51 | 1.26 | 0.00 | - | 2 | 9 | 41.08% |
© 2024 Yahoo. All rights reserved.