The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:260.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00260000 | 2024-08-28 3:55PM EDT | 2024-09-20 | 113.28 | 127.95 | 130.95 | 0.00 | - | 15 | 0 | 0.00% |
| HD241004C00260000 | 2024-09-03 12:39PM EDT | 2024-10-04 | 107.10 | 128.40 | 131.85 | 0.00 | - | - | 2 | 87.70% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 87.70 | 91.50 | 0.00 | - | 4 | 2 | 0.00% |
| HD250117C00260000 | 2024-08-19 12:42PM EDT | 2025-01-17 | 106.30 | 125.65 | 129.10 | 0.00 | - | 4 | 57 | 0.00% |
| HD250321C00260000 | 2024-08-22 1:10PM EDT | 2025-03-21 | 111.29 | 132.25 | 135.50 | 0.00 | - | 1 | 22 | 42.62% |
| HD250620C00260000 | 2024-07-19 3:44PM EDT | 2025-06-20 | 111.00 | 107.25 | 110.70 | 0.00 | - | 2 | 11 | 0.00% |
| HD260116C00260000 | 2024-09-19 2:01PM EDT | 2026-01-16 | 138.30 | 137.25 | 139.05 | 0.00 | - | 4 | 26 | 31.46% |
| HD261218C00260000 | 2024-07-19 12:43PM EDT | 2026-12-18 | 123.00 | 117.50 | 122.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00260000 | 2024-09-12 1:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 450 | 265.63% |
| HD240927P00260000 | 2024-09-16 2:37PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 123.24% |
| HD241018P00260000 | 2024-08-21 9:50AM EDT | 2024-10-18 | 0.15 | 0.01 | 0.48 | 0.00 | - | 20 | 34 | 64.60% |
| HD241115P00260000 | 2024-09-18 1:29PM EDT | 2024-11-15 | 0.47 | 0.10 | 0.59 | 0.00 | - | 1 | 97 | 52.37% |
| HD250117P00260000 | 2024-09-20 10:51AM EDT | 2025-01-17 | 0.54 | 0.52 | 0.63 | -0.16 | -22.86% | 2 | 637 | 36.48% |
| HD250221P00260000 | 2024-09-16 10:05AM EDT | 2025-02-21 | 0.95 | 0.50 | 1.21 | 0.00 | - | 1 | 34 | 35.97% |
| HD250321P00260000 | 2024-08-29 12:44PM EDT | 2025-03-21 | 1.45 | 0.75 | 1.49 | 0.00 | - | 3 | 285 | 34.46% |
| HD250620P00260000 | 2024-09-18 9:49AM EDT | 2025-06-20 | 2.62 | 1.87 | 2.61 | 0.00 | - | 1 | 1,619 | 31.73% |
| HD250919P00260000 | 2024-09-13 1:51PM EDT | 2025-09-19 | 3.90 | 3.10 | 3.40 | 0.00 | - | - | 1 | 29.27% |
| HD260116P00260000 | 2024-09-13 9:46AM EDT | 2026-01-16 | 6.27 | 5.00 | 5.30 | 0.00 | - | 1 | 175 | 28.56% |
| HD261218P00260000 | 2024-09-18 10:54AM EDT | 2026-12-18 | 11.00 | 9.75 | 10.45 | 0.00 | - | 1 | 107 | 27.08% |
© 2024 Yahoo. All rights reserved.