Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.00 +0.23 (+0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.010.00-23
114.040.00--12024-07-26-----
114.540.00--22024-08-160.070.00-316
146.280.00-122024-09-200.07-0.08-53.33%41,273
102.440.00-132024-11-150.36-0.12-25.00%269
93.490.00-1362025-01-170.62-1.05-62.87%103,489
-----2025-02-211.700.00--5
-----2025-03-212.250.00-234
113.060.00-11452025-06-203.200.00-2132
118.500.00-132026-01-164.70-0.98-17.25%19438
118.950.00--12026-12-189.20-1.15-11.11%22