The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 299.76% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 116.65 | 120.05 | 0.00 | - | 1 | 3 | 0.00% |
| HD250117C00240000 | 2024-08-28 3:26PM EDT | 2025-01-17 | 134.15 | 136.15 | 138.90 | 0.00 | - | 1 | 36 | 52.19% |
| HD250321C00240000 | 2024-08-28 3:26PM EDT | 2025-03-21 | 135.45 | 137.20 | 140.25 | 0.00 | - | 1 | 9 | 50.37% |
| HD250620C00240000 | 2024-08-28 10:36AM EDT | 2025-06-20 | 137.64 | 137.80 | 141.55 | 0.00 | - | 124 | 127 | 43.99% |
| HD260116C00240000 | 2024-08-28 10:36AM EDT | 2026-01-16 | 140.02 | 140.65 | 143.30 | 0.00 | - | 124 | 124 | 35.67% |
| HD261218C00240000 | 2024-07-25 2:16PM EDT | 2026-12-18 | 131.20 | 144.05 | 148.00 | 0.00 | - | 1 | 0 | 31.88% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00240000 | 2024-08-22 11:18AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 190 | 269.14% |
| HD240920P00240000 | 2024-09-04 3:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.19 | 0.00 | - | 10 | 1,565 | 111.72% |
| HD241018P00240000 | 2024-08-12 11:29AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.85 | 0.00 | - | - | 5 | 66.89% |
| HD241115P00240000 | 2024-09-03 3:20PM EDT | 2024-11-15 | 0.35 | 0.09 | 0.70 | 0.00 | - | 2 | 67 | 54.59% |
| HD250117P00240000 | 2024-09-03 3:01PM EDT | 2025-01-17 | 0.66 | 0.30 | 0.87 | 0.00 | - | 2 | 3,472 | 40.36% |
| HD250221P00240000 | 2024-09-10 10:29AM EDT | 2025-02-21 | 0.79 | 0.29 | 1.16 | 0.00 | - | 1 | 5 | 37.65% |
| HD250321P00240000 | 2024-08-12 2:49PM EDT | 2025-03-21 | 2.72 | 0.70 | 1.45 | 0.00 | - | 3 | 42 | 36.29% |
| HD250620P00240000 | 2024-08-16 11:13AM EDT | 2025-06-20 | 2.25 | 1.04 | 2.90 | 0.00 | - | 1 | 133 | 34.64% |
| HD250815P00240000 | 2024-09-05 3:52PM EDT | 2025-08-15 | 2.85 | 1.12 | 2.85 | 0.00 | - | 1 | 19 | 31.52% |
| HD260116P00240000 | 2024-09-04 1:45PM EDT | 2026-01-16 | 5.25 | 4.30 | 5.10 | 0.00 | - | 14 | 390 | 30.27% |
| HD261218P00240000 | 2024-09-10 2:59PM EDT | 2026-12-18 | 9.60 | 8.30 | 9.55 | 0.00 | - | 45 | 54 | 28.21% |
© 2024 Yahoo. All rights reserved.