The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00235000 | 2024-08-28 3:20PM EDT | 2024-09-20 | 135.60 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00235000 | 2024-08-27 1:00PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| HD241018P00235000 | 2024-08-12 3:02PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.55 | 0.00 | - | 2 | 101 | 71.24% |
© 2024 Yahoo. All rights reserved.