The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00220000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 192.05 | 195.80 | 198.85 | 0.00 | - | - | 1 | 106.13% |
| HD250117C00220000 | 2024-09-19 3:50PM EDT | 2025-01-17 | 171.54 | 195.85 | 199.80 | 0.00 | - | 1 | 22 | 69.14% |
| HD250221C00220000 | 2024-09-17 10:08AM EDT | 2025-02-21 | 167.20 | 196.30 | 200.30 | 0.00 | - | - | 5 | 62.41% |
| HD250620C00220000 | 2024-07-11 9:36AM EDT | 2025-06-20 | 131.25 | 132.65 | 135.95 | 0.00 | - | 1 | 1 | 0.00% |
| HD250919C00220000 | 2024-10-02 10:02AM EDT | 2025-09-19 | 192.00 | 197.00 | 201.70 | 0.00 | - | - | 5 | 48.23% |
| HD260116C00220000 | 2024-10-01 12:22PM EDT | 2026-01-16 | 188.00 | 198.00 | 203.00 | 0.00 | - | 5 | 9 | 43.94% |
| HD261218C00220000 | 2024-09-17 3:00PM EDT | 2026-12-18 | 170.38 | 200.00 | 205.00 | 0.00 | - | 3 | 4 | 35.95% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00220000 | 2024-08-23 10:37AM EDT | 2024-10-18 | 0.08 | 0.00 | 1.84 | 0.00 | - | 2 | 1 | 196.44% |
| HD241115P00220000 | 2024-09-13 3:18PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.54 | 0.00 | - | 2 | 104 | 84.57% |
| HD250117P00220000 | 2024-10-09 1:17PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | +0.12 | +92.31% | 31 | 1,048 | 51.37% |
| HD250221P00220000 | 2024-10-03 2:51PM EDT | 2025-02-21 | 0.41 | 0.12 | 2.50 | 0.00 | - | 2 | 3 | 56.54% |
| HD250321P00220000 | 2024-10-07 2:50PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.63 | 0.00 | - | 2 | 13 | 51.53% |
| HD250516P00220000 | 2024-10-02 2:37PM EDT | 2025-05-16 | 0.69 | 0.31 | 1.00 | 0.00 | - | 2 | 7 | 42.46% |
| HD250620P00220000 | 2024-10-02 2:35PM EDT | 2025-06-20 | 0.94 | 0.43 | 1.70 | 0.00 | - | 2 | 68 | 43.29% |
| HD250815P00220000 | 2024-08-26 9:30AM EDT | 2025-08-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HD250919P00220000 | 2024-10-03 9:30AM EDT | 2025-09-19 | 1.51 | 0.63 | 2.68 | 0.00 | - | 3 | 3 | 40.66% |
| HD260116P00220000 | 2024-10-08 1:41PM EDT | 2026-01-16 | 2.53 | 2.00 | 3.60 | +0.13 | +5.42% | 1 | 106 | 37.40% |
| HD261218P00220000 | 2024-09-13 3:41PM EDT | 2026-12-18 | 6.30 | 2.60 | 6.10 | 0.00 | - | 1 | 93 | 32.40% |
| HD270115P00220000 | 2024-10-04 2:34PM EDT | 2027-01-15 | 5.26 | 3.55 | 6.85 | 0.00 | - | 3 | 20 | 32.84% |
© 2024 Yahoo. All rights reserved.