The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.36 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 27 |
| 189.00 | 0.00 | - | 10 | 23 | 2025-01-17 | 0.25 | +0.04 | +19.05% | 1 | 508 |
| - | - | - | - | - | 2025-02-21 | 1.66 | 0.00 | - | - | 1 |
| 165.17 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.32 | 0.00 | - | 2 | 287 |
| - | - | - | - | - | 2025-05-16 | 0.48 | 0.00 | - | 1 | 5 |
| 140.45 | 0.00 | - | - | 4 | 2025-06-20 | 0.68 | 0.00 | - | 3 | 180 |
| 163.60 | 0.00 | - | - | 0 | 2025-08-15 | 1.18 | 0.00 | - | - | 4 |
| 195.45 | 0.00 | - | 5 | 14 | 2025-09-19 | - | - | - | - | - |
| 157.20 | 0.00 | - | 5 | 5 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.