The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00210000 | 2024-09-13 9:53AM EDT | 2024-11-15 | 169.36 | 201.70 | 204.90 | 0.00 | - | 5 | 0 | 118.65% |
| HD250117C00210000 | 2024-09-25 9:34AM EDT | 2025-01-17 | 189.00 | 201.55 | 205.15 | 0.00 | - | 10 | 23 | 71.31% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 0.00% |
| HD250620C00210000 | 2024-07-11 9:36AM EDT | 2025-06-20 | 140.45 | 140.50 | 145.00 | 0.00 | - | - | 4 | 0.00% |
| HD250815C00210000 | 2024-09-11 3:14PM EDT | 2025-08-15 | 163.60 | 202.15 | 206.70 | 0.00 | - | - | 0 | 51.61% |
| HD250919C00210000 | 2024-09-30 11:04AM EDT | 2025-09-19 | 195.45 | 202.55 | 206.85 | 0.00 | - | 5 | 14 | 49.27% |
| HD260116C00210000 | 2024-08-19 3:37PM EDT | 2026-01-16 | 157.20 | 176.00 | 180.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00210000 | 2024-09-25 1:54PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.29 | 0.00 | - | 1 | 27 | 86.13% |
| HD250117P00210000 | 2024-10-08 10:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 507 | 53.47% |
| HD250221P00210000 | 2024-10-07 2:59PM EDT | 2025-02-21 | 0.35 | 0.00 | 2.44 | 0.00 | - | 2 | 2 | 59.44% |
| HD250321P00210000 | 2024-09-24 1:29PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 287 | 48.27% |
| HD250516P00210000 | 2024-10-10 10:24AM EDT | 2025-05-16 | 0.50 | 0.27 | 0.91 | 0.00 | - | 1 | 6 | 44.31% |
| HD250620P00210000 | 2024-10-03 9:36AM EDT | 2025-06-20 | 0.68 | 0.37 | 1.27 | 0.00 | - | 3 | 180 | 43.48% |
| HD250815P00210000 | 2024-08-21 12:20PM EDT | 2025-08-15 | 1.18 | 0.00 | 1.98 | 0.00 | - | - | 4 | 42.65% |
| HD260116P00210000 | 2024-09-24 9:45AM EDT | 2026-01-16 | 2.04 | 1.49 | 2.79 | 0.00 | - | 1 | 40 | 37.31% |
| HD261218P00210000 | 2024-08-21 1:55PM EDT | 2026-12-18 | 5.75 | 2.32 | 6.95 | 0.00 | - | 1 | 30 | 35.29% |
© 2024 Yahoo. All rights reserved.