Canada markets open in 2 hours 33 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
325.91-2.79 (-0.85%)
At close: 04:00PM EDT
323.60 -0.06 (-0.02%)
Pre-Market: 06:30AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621C001900002024-05-29 2:07PM EDT2024-06-21135.200.000.000.00-200.00%
HD240920C001900002024-03-22 2:10PM EDT2024-09-20204.37145.35149.600.00-1198.47%
HD250117C001900002023-09-21 3:35PM EDT2025-01-17124.30103.30106.500.00-14140.00%
HD260116C001900002024-04-26 11:36AM EDT2026-01-16150.20138.00142.400.00-1835.64%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621P001900002024-03-18 9:56AM EDT2024-06-210.040.000.950.00-446104.59%
HD240816P001900002024-05-10 11:11AM EDT2024-08-160.100.000.000.00-2925.00%
HD240920P001900002024-04-19 1:55PM EDT2024-09-200.390.000.000.00-2025.00%
HD250117P001900002024-05-15 9:43AM EDT2025-01-170.350.000.000.00-9012.50%
HD250321P001900002024-04-19 1:55PM EDT2025-03-211.390.000.000.00-2012.50%
HD250620P001900002024-05-08 11:54AM EDT2025-06-201.870.000.000.00-24912.50%
HD260116P001900002024-05-29 12:15PM EDT2026-01-163.200.000.000.00-4546.25%