The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00185000 | 2023-11-27 12:00PM EDT | 2025-01-17 | 130.26 | 164.50 | 168.50 | 0.00 | - | 5 | 29 | 0.00% |
| HD260116C00185000 | 2024-02-22 3:19PM EDT | 2026-01-16 | 190.80 | 207.50 | 212.50 | 0.00 | - | 3 | 7 | 61.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00185000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 9 | 271.19% |
| HD241115P00185000 | 2024-08-14 12:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.61 | 0.00 | - | 2 | 2 | 76.07% |
| HD250117P00185000 | 2024-09-09 12:04PM EDT | 2025-01-17 | 0.17 | 0.01 | 0.46 | 0.00 | - | 2 | 3,642 | 51.86% |
| HD250321P00185000 | 2024-09-11 2:36PM EDT | 2025-03-21 | 0.36 | 0.01 | 2.15 | 0.00 | - | 2 | 3 | 52.66% |
| HD250620P00185000 | 2024-05-06 11:38AM EDT | 2025-06-20 | 1.72 | 0.00 | 3.20 | 0.00 | - | 4 | 18 | 53.29% |
| HD260116P00185000 | 2024-09-05 10:07AM EDT | 2026-01-16 | 2.06 | 1.27 | 1.96 | 0.00 | - | 60 | 125 | 36.38% |
| HD261218P00185000 | 2024-08-20 11:20AM EDT | 2026-12-18 | 4.00 | 2.32 | 5.05 | 0.00 | - | 2 | 7 | 34.49% |
© 2024 Yahoo. All rights reserved.