The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00180000 | 2023-08-22 10:15AM EDT | 2025-01-17 | 147.36 | 132.10 | 134.15 | 0.00 | - | 1 | 7 | 0.00% |
| HD250815C00180000 | 2024-08-23 10:34AM EDT | 2025-08-15 | 192.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00180000 | 2024-07-16 2:54PM EDT | 2026-01-16 | 191.70 | 180.10 | 184.50 | 0.00 | - | 1 | 25 | 0.00% |
| HD261218C00180000 | 2024-06-17 2:16PM EDT | 2026-12-18 | 176.00 | 194.50 | 199.50 | 0.00 | - | 1 | 11 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00180000 | 2024-08-13 1:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 15 | 264.65% |
| HD241115P00180000 | 2024-08-22 1:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250117P00180000 | 2024-09-09 11:42AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250321P00180000 | 2024-09-11 2:35PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250620P00180000 | 2024-09-12 10:47AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD260116P00180000 | 2024-09-13 1:47PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD261218P00180000 | 2024-07-16 3:32PM EDT | 2026-12-18 | 2.60 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 37.23% |
© 2024 Yahoo. All rights reserved.