Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
366.08-5.81 (-1.56%)
At close: 04:00PM EDT
366.12 +0.04 (+0.01%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-08-160.150.00-11
-----2024-09-200.200.00-23
175.910.00-802024-11-150.050.00-22
157.440.00-132025-01-170.160.00-229
-----2025-03-210.240.00--1
184.850.00-352025-06-201.480.00-13
190.200.00-112026-01-162.430.00-1621
166.580.00--152026-12-18-----