The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00170000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 175.91 | 174.90 | 177.95 | 0.00 | - | 8 | 0 | 0.00% |
| HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 171.30 | 175.05 | 0.00 | - | 1 | 3 | 0.00% |
| HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 191.85 | 0.00 | - | 3 | 5 | 0.00% |
| HD260116C00170000 | 2024-07-15 11:07AM EDT | 2026-01-16 | 190.20 | 185.20 | 189.50 | 0.00 | - | 1 | 1 | 0.00% |
| HD261218C00170000 | 2024-10-03 10:50AM EDT | 2026-12-18 | 240.83 | 241.00 | 246.00 | 0.00 | - | 15 | 14 | 39.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00170000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 112.70% |
| HD250117P00170000 | 2024-09-18 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 1.34 | 0.00 | - | 1 | 29 | 81.49% |
| HD250321P00170000 | 2024-06-27 1:11PM EDT | 2025-03-21 | 0.24 | 0.00 | 2.38 | 0.00 | - | - | 1 | 69.24% |
| HD250620P00170000 | 2024-09-18 12:02PM EDT | 2025-06-20 | 0.47 | 0.16 | 2.16 | 0.00 | - | 2 | 4 | 54.98% |
| HD260116P00170000 | 2024-08-14 3:54PM EDT | 2026-01-16 | 1.50 | 0.73 | 2.01 | 0.00 | - | 1 | 23 | 44.63% |
| HD261218P00170000 | 2024-09-13 3:06PM EDT | 2026-12-18 | 3.00 | 1.00 | 3.10 | 0.00 | - | 5 | 14 | 36.96% |
© 2024 Yahoo. All rights reserved.