The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00155000 | 2023-08-29 10:17AM EDT | 2025-01-17 | 174.77 | 149.75 | 153.05 | 0.00 | - | 3 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00155000 | 2024-09-24 12:44PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 79.83% |
| HD250620P00155000 | 2024-10-10 3:12PM EDT | 2025-06-20 | 0.41 | 0.11 | 1.69 | 0.00 | - | 2 | 46 | 57.76% |
| HD260116P00155000 | 2024-09-06 1:22PM EDT | 2026-01-16 | 1.06 | 0.37 | 2.11 | 0.00 | - | 2 | 27 | 49.24% |
© 2024 Yahoo. All rights reserved.