The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00150000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HD250620C00150000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 185.88 | 180.05 | 184.45 | 0.00 | - | 1 | 1 | 0.00% |
| HD260116C00150000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 199.15 | 203.50 | 208.50 | 0.00 | - | 11 | 10 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00150000 | 2024-09-27 12:14PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 215 | 78.03% |
| HD250620P00150000 | 2024-09-24 1:17PM EDT | 2025-06-20 | 0.32 | 0.00 | 1.82 | 0.00 | - | 2 | 13 | 59.66% |
| HD260116P00150000 | 2024-10-09 3:58PM EDT | 2026-01-16 | 0.83 | 0.42 | 2.04 | 0.00 | - | 1 | 210 | 50.44% |
© 2024 Yahoo. All rights reserved.