The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00145000 | 2023-07-12 9:45AM EDT | 2025-01-17 | 174.31 | 184.75 | 189.05 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00145000 | 2024-06-24 9:55AM EDT | 2025-06-20 | 212.50 | 210.60 | 214.50 | 0.00 | - | 2 | 4 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00145000 | 2024-09-26 2:27PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD250620P00145000 | 2024-09-30 9:53AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD260116P00145000 | 2024-09-19 2:23PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.