The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 47 | 114 |
| 78.96 | 0.00 | - | 1 | 425 | 2024-10-18 | 0.14 | 0.00 | - | 3 | 976 |
| - | - | - | - | - | 2024-10-25 | 0.45 | 0.00 | - | 1 | 25 |
| 63.85 | 0.00 | - | - | 5 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 0.50 | 0.00 | - | - | 1 |
| 80.42 | -1.58 | -1.93% | 10 | 576 | 2024-11-15 | 0.91 | 0.00 | - | 6 | 664 |
| 80.05 | +16.80 | +26.56% | 6 | 6 | 2024-12-20 | 1.86 | 0.00 | - | 1 | 6 |
| 81.70 | -2.62 | -3.11% | 1 | 727 | 2025-01-17 | 2.38 | -0.01 | -0.42% | 62 | 1,247 |
| 74.54 | 0.00 | - | 1 | 8 | 2025-02-21 | 3.37 | 0.00 | - | 2 | 265 |
| 80.44 | -7.11 | -8.12% | 1 | 117 | 2025-03-21 | 4.65 | 0.00 | - | 18 | 495 |
| - | - | - | - | - | 2025-05-16 | 6.80 | +0.75 | +12.40% | 20 | 30 |
| 90.30 | +7.95 | +9.65% | 2 | 130 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 546 |
| 55.70 | 0.00 | - | - | 1 | 2025-08-15 | 9.70 | 0.00 | - | 23 | 64 |
| 89.67 | +11.98 | +15.42% | 1 | 1 | 2025-09-19 | 10.40 | +0.50 | +5.05% | 3 | 3 |
| 98.65 | 0.00 | - | 1 | 117 | 2026-01-16 | 14.05 | 0.00 | - | 4 | 241 |
| 93.80 | 0.00 | - | 1 | 56 | 2026-12-18 | 21.83 | -1.45 | -6.23% | 1 | 58 |
| - | - | - | - | - | 2027-01-15 | 23.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.