The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 20 | 34 |
| 86.25 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.56 | +0.40 | +250.00% | 1 | 140 |
| 106.30 | 0.00 | - | 4 | 57 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 637 |
| - | - | - | - | - | 2025-02-21 | 0.75 | 0.00 | - | 3 | 34 |
| 111.29 | 0.00 | - | 1 | 22 | 2025-03-21 | 1.20 | +0.04 | +3.45% | 1 | 2,285 |
| 146.30 | +146.30 | - | - | 1 | 2025-05-16 | 1.39 | +1.39 | - | - | 1 |
| 111.00 | 0.00 | - | 2 | 11 | 2025-06-20 | 1.97 | +0.12 | +6.49% | 1 | 1,620 |
| - | - | - | - | - | 2025-09-19 | 3.90 | 0.00 | - | - | 1 |
| 138.30 | 0.00 | - | 4 | 26 | 2026-01-16 | 4.55 | 0.00 | - | 4 | 176 |
| 123.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 8.50 | -0.75 | -8.11% | 28 | 102 |
| 145.12 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.