The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913C00395000 | 2024-09-11 1:16PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HD240920C00395000 | 2024-09-12 3:45PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD240927C00395000 | 2024-09-12 2:40PM EDT | 2024-09-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| HD241004C00395000 | 2024-09-12 3:16PM EDT | 2024-10-04 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HD241011C00395000 | 2024-09-12 3:22PM EDT | 2024-10-11 | 2.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD241018C00395000 | 2024-09-12 3:54PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| HD241025C00395000 | 2024-09-12 1:53PM EDT | 2024-10-25 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD241115C00395000 | 2024-09-12 3:52PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HD250221C00395000 | 2024-09-12 2:50PM EDT | 2025-02-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00395000 | 2024-08-13 12:27PM EDT | 2024-09-13 | 43.95 | 18.55 | 21.40 | 0.00 | - | - | 0 | 81.69% |
| HD240920P00395000 | 2024-08-29 3:23PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HD241018P00395000 | 2024-09-12 9:46AM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00395000 | 2024-08-27 12:19PM EDT | 2024-11-15 | 28.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250221P00395000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.