Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
353.54-0.33 (-0.09%)
At close: 03:59PM EDT
353.44 -0.10 (-0.03%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240719C002850002024-05-15 12:19PM EDT2024-07-1964.2861.5065.100.00-120.00%
HD240816C002850002024-06-20 11:54AM EDT2024-08-1668.1769.8573.00+18.87+38.28%31449.87%
HD240920C002850002024-06-12 9:42AM EDT2024-09-2068.6170.4574.450.00-1643.27%
HD241115C002850002024-05-28 1:38PM EDT2024-11-1551.5573.8076.300.00-8937.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240621P002850002024-06-18 11:00AM EDT2024-06-210.010.000.010.00-1628593.75%
HD240628P002850002024-06-07 2:15PM EDT2024-06-280.100.000.750.00-1371.53%
HD240719P002850002024-06-20 3:26PM EDT2024-07-190.080.030.15-0.09-52.94%73234.13%
HD240802P002850002024-06-14 10:18AM EDT2024-08-020.270.050.750.00--136.67%
HD240816P002850002024-06-20 3:10PM EDT2024-08-160.360.290.780.00-36432.18%
HD240920P002850002024-06-18 11:47AM EDT2024-09-200.880.681.040.00-317126.95%
HD241115P002850002024-06-20 3:13PM EDT2024-11-152.241.782.24-2.41-51.83%221425.51%