The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00200000 | 2024-08-26 10:28AM EDT | 2024-11-15 | 177.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250117C00200000 | 2024-09-05 9:40AM EDT | 2025-01-17 | 162.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250321C00200000 | 2024-06-18 10:17AM EDT | 2025-03-21 | 155.91 | 172.90 | 176.90 | 0.00 | - | 5 | 6 | 54.33% |
| HD250620C00200000 | 2024-07-12 9:57AM EDT | 2025-06-20 | 162.95 | 150.20 | 154.45 | 0.00 | - | 5 | 16 | 0.00% |
| HD260116C00200000 | 2024-09-06 11:17AM EDT | 2026-01-16 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD261218C00200000 | 2024-08-13 12:51PM EDT | 2026-12-18 | 158.35 | 177.00 | 181.50 | 0.00 | - | 5 | 8 | 33.65% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00200000 | 2024-09-09 12:15PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HD240920P00200000 | 2024-08-13 10:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.42 | 0.00 | - | 10 | 29 | 178.32% |
| HD241115P00200000 | 2024-09-09 1:00PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250117P00200000 | 2024-08-30 3:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD250221P00200000 | 2024-08-07 11:45AM EDT | 2025-02-21 | 0.86 | 0.01 | 1.21 | 0.00 | - | - | 8 | 51.32% |
| HD250620P00200000 | 2024-09-11 3:16PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD260116P00200000 | 2024-09-06 1:46PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| HD261218P00200000 | 2024-09-10 3:06PM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.