The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.50 | 0.00 | - | 2 | 4 | 145.00 | 0.36 | 0.00 | - | 4 | 126 |
| 185.88 | 0.00 | - | 1 | 1 | 150.00 | 0.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 42 | 23 |
| 206.91 | 0.00 | - | 5 | 5 | 165.00 | 0.56 | 0.00 | - | 1 | 68 |
| 184.85 | 0.00 | - | 3 | 5 | 170.00 | 1.48 | 0.00 | - | 1 | 3 |
| 183.75 | 0.00 | - | 3 | 0 | 175.00 | 1.60 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.72 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 190.00 | 1.87 | 0.00 | - | 1 | 49 |
| 154.40 | 0.00 | - | - | 1 | 195.00 | 2.50 | 0.00 | - | 5 | 18 |
| 162.95 | 0.00 | - | 5 | 16 | 200.00 | 0.75 | 0.00 | - | 21 | 150 |
| 140.45 | 0.00 | - | - | 4 | 210.00 | 1.05 | 0.00 | - | 3 | 188 |
| 131.25 | 0.00 | - | 1 | 1 | 220.00 | 2.29 | 0.00 | - | 2 | 68 |
| 143.99 | 0.00 | - | 20 | 50 | 230.00 | 1.82 | 0.00 | - | 4 | 111 |
| 137.64 | 0.00 | - | 124 | 127 | 240.00 | 2.25 | 0.00 | - | 1 | 133 |
| 101.35 | 0.00 | - | 3 | 6 | 250.00 | 2.00 | 0.00 | - | 2 | 289 |
| 111.00 | 0.00 | - | 2 | 11 | 260.00 | 3.15 | -0.40 | -11.27% | 1 | 1,622 |
| 105.37 | 0.00 | - | 1 | 38 | 270.00 | 4.25 | +0.28 | +7.05% | 1 | 367 |
| 99.95 | 0.00 | - | 4 | 43 | 280.00 | 4.85 | 0.00 | - | 5 | 146 |
| 81.46 | 0.00 | - | 2 | 22 | 290.00 | 6.45 | -0.65 | -9.15% | 1 | 355 |
| 83.08 | +8.08 | +10.77% | 1 | 149 | 300.00 | 7.47 | -1.83 | -19.68% | 20 | 356 |
| 75.65 | 0.00 | - | 2 | 121 | 310.00 | 9.20 | 0.00 | - | 1 | 445 |
| 60.80 | 0.00 | - | 1 | 112 | 320.00 | 12.75 | 0.00 | - | 2 | 1,479 |
| 61.25 | 0.00 | - | 2 | 141 | 330.00 | 16.80 | 0.00 | - | 10 | 503 |
| 52.80 | +6.27 | +13.48% | 1 | 117 | 340.00 | 18.00 | 0.00 | - | 1 | 697 |
| 39.40 | 0.00 | - | 1 | 185 | 350.00 | 19.05 | 0.00 | - | 3 | 614 |
| 39.13 | +2.63 | +7.21% | 1 | 130 | 360.00 | 25.50 | -0.66 | -2.52% | 1 | 187 |
| 31.55 | 0.00 | - | 8 | 279 | 370.00 | 32.60 | 0.00 | - | 6 | 861 |
| 29.00 | +2.60 | +9.85% | 1 | 521 | 380.00 | 33.00 | +0.44 | +1.35% | 5 | 68 |
| 20.80 | 0.00 | - | 1 | 344 | 390.00 | 36.50 | -6.90 | -15.90% | 500 | 611 |
| 17.60 | -0.90 | -4.86% | 1 | 915 | 400.00 | 46.05 | 0.00 | - | 2 | 34 |
| 13.75 | 0.00 | - | 1 | 1,650 | 410.00 | 68.55 | 0.00 | - | 2 | 1 |
| 13.65 | +2.55 | +22.97% | 2 | 159 | 420.00 | 63.30 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 1 | 285 | 430.00 | 64.37 | 0.00 | - | 6 | 6 |
| 7.60 | 0.00 | - | 2 | 611 | 440.00 | 93.80 | 0.00 | - | 2 | 1 |
| 6.17 | 0.00 | - | 1 | 172 | 450.00 | 81.21 | 0.00 | - | 1 | 7 |
| 4.74 | 0.00 | - | 1 | 99 | 460.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 30 | 410 | 470.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 60 | 480.00 | 130.00 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 6 | 93 | 490.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 4 | 206 | 500.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 135 | 520.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 204 | 540.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 833 | 560.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 132 | 580.00 | 212.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.