The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.29 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | 2 | 2 |
| 167.20 | 0.00 | - | - | 5 | 220.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 2 | 9 |
| 113.50 | 0.00 | - | - | 2 | 250.00 | 0.72 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 255.00 | 0.70 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 265.00 | 0.87 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 270.00 | 1.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 275.00 | 1.03 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 2 | 21 |
| 91.97 | 0.00 | - | 1 | 1 | 285.00 | 2.11 | 0.00 | - | 1 | 188 |
| 103.75 | 0.00 | - | 2 | 3 | 290.00 | 1.35 | 0.00 | - | 1 | 1,167 |
| - | - | - | - | - | 295.00 | 1.31 | 0.00 | - | 70 | 74 |
| - | - | - | - | - | 300.00 | 1.54 | 0.00 | - | 70 | 165 |
| - | - | - | - | - | 305.00 | 1.84 | 0.00 | - | 6 | 14 |
| 76.80 | 0.00 | - | 2 | 2 | 310.00 | 1.84 | 0.00 | - | 1 | 95 |
| 42.35 | 0.00 | - | - | 1 | 315.00 | 2.85 | 0.00 | - | 2 | 164 |
| 67.90 | 0.00 | - | 2 | 7 | 320.00 | 2.22 | 0.00 | - | 3 | 35 |
| 59.18 | 0.00 | - | 1 | 1 | 325.00 | 2.98 | 0.00 | - | 1 | 55 |
| 74.54 | 0.00 | - | 1 | 8 | 330.00 | 3.37 | 0.00 | - | 2 | 265 |
| 35.70 | 0.00 | - | 1 | 8 | 335.00 | 3.70 | 0.00 | - | 1 | 764 |
| 70.50 | 0.00 | - | 1 | 12 | 340.00 | 3.60 | 0.00 | - | 1 | 113 |
| 62.55 | 0.00 | - | 18 | 36 | 345.00 | 4.20 | 0.00 | - | 8 | 93 |
| 67.35 | 0.00 | - | 3 | 16 | 350.00 | 4.35 | 0.00 | - | 29 | 155 |
| 45.22 | 0.00 | - | 1 | 10 | 355.00 | 6.30 | 0.00 | - | 150 | 200 |
| 64.00 | 0.00 | - | 2 | 24 | 360.00 | 5.90 | 0.00 | - | 1 | 191 |
| 61.72 | 0.00 | - | 2 | 25 | 365.00 | 7.80 | 0.00 | - | 21 | 43 |
| 45.00 | 0.00 | - | 1 | 563 | 370.00 | 7.70 | 0.00 | - | 1 | 30 |
| 51.82 | 0.00 | - | 1 | 226 | 375.00 | 10.25 | 0.00 | - | 1 | 42 |
| 43.65 | 0.00 | - | 3 | 175 | 380.00 | 8.95 | 0.00 | - | 2 | 236 |
| 38.45 | 0.00 | - | 3 | 61 | 385.00 | 10.35 | 0.00 | - | 5 | 44 |
| 40.98 | 0.00 | - | 15 | 1,086 | 390.00 | 12.12 | 0.00 | - | 1 | 49 |
| 26.10 | 0.00 | - | 3 | 90 | 395.00 | 15.60 | 0.00 | - | 1 | 68 |
| 34.25 | 0.00 | - | 3 | 175 | 400.00 | 14.56 | 0.00 | - | 1 | 46 |
| 28.80 | 0.00 | - | 1 | 132 | 405.00 | 18.05 | 0.00 | - | 1 | 19 |
| 28.87 | 0.00 | - | 16 | 190 | 410.00 | 19.05 | 0.00 | - | 22 | 50 |
| 26.75 | 0.00 | - | 10 | 129 | 415.00 | 20.91 | 0.00 | - | 25 | 27 |
| 22.75 | 0.00 | - | 15 | 263 | 420.00 | 22.75 | 0.00 | - | 4 | 12 |
| 19.50 | 0.00 | - | 8 | 55 | 425.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 2 | 303 | 430.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 72 | 435.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 17 | 29 | 440.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 74 | 445.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 101 | 450.00 | 85.00 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 1 | 21 | 455.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 35 | 460.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 25 | 58 | 470.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 52 | 480.00 | 73.05 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 5 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 25 | 520.00 | 151.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.