Canada markets close in 5 hours 45 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
361.63-1.73 (-0.48%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
196.550.00-11140.000.150.00-1941
174.310.00-20145.000.060.00-2125
228.000.00-514150.000.060.00-2224
174.770.00-31155.000.100.00-227
218.910.00-23160.000.090.00-20
180.300.00-34165.000.150.00-270
157.440.00-13170.000.160.00-229
154.760.00-45175.000.190.00-147
147.360.00-17180.000.090.00-2102
130.260.00-529185.000.170.00-23,600
124.300.00-1414190.000.270.00-21,412
148.450.00-24195.000.180.00-2389
158.220.00-253200.000.200.00-2380
162.100.00-133210.000.460.00-1486
128.550.00-122220.000.480.00-2958
114.450.00-225230.000.450.00-50
93.490.00-136240.000.640.00-63,487
124.900.00-6107250.001.050.00-32,324
112.000.00-2558260.001.250.00-60
75.500.00-8112270.001.850.00-21,066
98.000.00-5161280.002.170.00-92,755
84.550.00-1142290.002.800.00-21,135
74.50+3.93+5.57%22,013300.004.10-0.30-6.82%11,805
71.750.00-1573310.005.250.00-481,646
57.50+3.25+5.99%21,387320.005.700.00-161,676
47.170.00-1664330.009.850.00-2121,037
39.900.00-141,135340.0013.290.00-21,240
33.770.00-4893350.0016.420.00-50
27.620.00-41,692360.0019.550.00-2532
24.35+2.07+9.29%21,476370.0024.950.00-5384
18.100.00-152,162380.0029.490.00-1153
15.85+1.60+11.23%11,568390.0031.970.00-273
12.00+1.18+10.91%12,936400.0048.400.00-18
8.550.00-61,102410.0084.400.00-2318
6.550.00-7955420.0038.350.00-12
5.47+0.57+11.63%11,166430.0073.820.00-47
4.500.00-180440.0091.700.00-10
3.000.00-22430450.00114.380.00-24
2.210.00-11439460.00121.810.00-40
1.500.00-2942470.00-----
1.290.00-215396480.00167.450.00--0
1.020.00-1218490.00195.880.00--0
0.730.00-8296500.00142.310.00-60
0.440.00-4637520.00-----
0.260.00-496540.00-----
0.210.00-4130560.00231.290.00-20
0.110.00-1912580.00251.260.00-20