The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 1 | 8 |
| 175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.26 | 0.00 | - | 60 | 60 |
| 177.22 | 0.00 | - | 5 | 2 | 200.00 | 0.16 | 0.00 | - | 2 | 23 |
| 169.36 | 0.00 | - | 5 | 0 | 210.00 | 0.21 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 220.00 | 0.14 | 0.00 | - | 2 | 104 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | 0.15 | 0.00 | - | 2 | 41 |
| 102.44 | 0.00 | - | 1 | 3 | 240.00 | 0.18 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 245.00 | 0.19 | 0.00 | - | 1 | 2 |
| 128.68 | 0.00 | - | 3 | 16 | 250.00 | 0.26 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 255.00 | 0.28 | 0.00 | - | 2 | 3 |
| 86.25 | 0.00 | - | 4 | 2 | 260.00 | 0.40 | +0.05 | +14.29% | 3 | 100 |
| - | - | - | - | - | 265.00 | 0.35 | 0.00 | - | 7 | 8 |
| 96.05 | 0.00 | - | 2 | 10 | 270.00 | 0.41 | 0.00 | - | 2 | 1,575 |
| 91.82 | 0.00 | - | 14 | 30 | 275.00 | 0.54 | +0.13 | +31.71% | 2 | 209 |
| 94.18 | 0.00 | - | 1 | 25 | 280.00 | 0.53 | 0.00 | - | 2 | 440 |
| 76.35 | 0.00 | - | 2 | 9 | 285.00 | 0.69 | +0.09 | +15.00% | 1 | 189 |
| 94.80 | 0.00 | - | 2 | 31 | 290.00 | 0.72 | 0.00 | - | 1 | 247 |
| 76.44 | 0.00 | - | 1 | 24 | 295.00 | 0.80 | +0.06 | +8.11% | 1 | 244 |
| 83.72 | 0.00 | - | 4 | 96 | 300.00 | 0.90 | -0.07 | -7.22% | 1 | 1,346 |
| 66.10 | 0.00 | - | 1 | 40 | 305.00 | 1.04 | 0.00 | - | 1 | 203 |
| 80.85 | +27.88 | +52.63% | 1 | 78 | 310.00 | 1.17 | -0.08 | -6.40% | 4 | 374 |
| 70.00 | 0.00 | - | 2 | 116 | 315.00 | 1.37 | -0.11 | -7.43% | 4 | 536 |
| 64.75 | 0.00 | - | 1 | 91 | 320.00 | 1.62 | 0.00 | - | 1 | 591 |
| 60.00 | 0.00 | - | 1 | 93 | 325.00 | 1.90 | -0.19 | -9.09% | 6 | 224 |
| 57.95 | +12.60 | +27.78% | 1 | 581 | 330.00 | 2.25 | -0.20 | -8.16% | 58 | 700 |
| 50.90 | 0.00 | - | 1 | 121 | 335.00 | 2.60 | -0.31 | -10.65% | 10 | 453 |
| 49.63 | +2.06 | +4.33% | 3 | 184 | 340.00 | 3.05 | -0.45 | -12.86% | 43 | 750 |
| 47.88 | +4.48 | +10.32% | 1 | 198 | 345.00 | 3.66 | -0.49 | -11.81% | 23 | 613 |
| 40.50 | +2.50 | +6.58% | 2 | 640 | 350.00 | 4.30 | -0.55 | -11.34% | 27 | 1,960 |
| 37.80 | +3.69 | +10.82% | 1 | 273 | 355.00 | 5.28 | -0.40 | -7.04% | 11 | 210 |
| 31.47 | 0.00 | - | 7 | 1,244 | 360.00 | 6.37 | -0.30 | -4.50% | 56 | 471 |
| 29.33 | +1.33 | +4.75% | 47 | 618 | 365.00 | 7.61 | -0.43 | -5.35% | 18 | 167 |
| 24.68 | -0.47 | -1.87% | 24 | 1,441 | 370.00 | 9.00 | -0.57 | -5.96% | 13 | 361 |
| 21.74 | +1.54 | +7.62% | 19 | 954 | 375.00 | 10.80 | -0.75 | -6.49% | 8 | 184 |
| 18.37 | -0.38 | -2.03% | 26 | 895 | 380.00 | 12.50 | -0.50 | -3.85% | 50 | 374 |
| 16.65 | +0.65 | +4.06% | 71 | 391 | 385.00 | 14.62 | -0.93 | -5.98% | 25 | 195 |
| 13.42 | +0.32 | +2.44% | 58 | 1,759 | 390.00 | 17.40 | -0.60 | -3.33% | 18 | 34 |
| 11.84 | +1.78 | +17.69% | 22 | 581 | 395.00 | 19.90 | -1.11 | -5.28% | 36 | 14 |
| 9.07 | -0.13 | -1.41% | 54 | 1,021 | 400.00 | 23.05 | -0.87 | -3.64% | 2 | 21 |
| 8.40 | +1.10 | +15.07% | 10 | 1,111 | 405.00 | 33.70 | 0.00 | - | 2 | 3 |
| 6.70 | +0.55 | +8.94% | 23 | 1,866 | 410.00 | 31.10 | 0.00 | - | 1 | 2 |
| 5.17 | +0.52 | +11.18% | 8 | 501 | 415.00 | - | - | - | - | - |
| 4.70 | +1.03 | +28.07% | 4 | 362 | 420.00 | 40.45 | 0.00 | - | - | 3 |
| 3.20 | +0.34 | +11.89% | 18 | 85 | 425.00 | - | - | - | - | - |
| 2.99 | +0.94 | +45.85% | 2 | 256 | 430.00 | - | - | - | - | - |
| 1.80 | +0.12 | +7.14% | 13 | 74 | 435.00 | - | - | - | - | - |
| 1.38 | -0.02 | -1.43% | 2 | 158 | 440.00 | - | - | - | - | - |
| 1.05 | +0.11 | +11.70% | 2 | 34 | 445.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 38 | 450.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 17 | 455.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 119 | 460.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 2 | 163 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
| 0.27 | -0.02 | -6.90% | 4 | 47 | 475.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 2 | 16 | 480.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 4 | 12 | 490.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 17 | 500.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 159 | 520.00 | 151.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 16 | 540.00 | 172.93 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 19 | 560.00 | 174.14 | -18.81 | -9.75% | 2 | 0 |
© 2024 Yahoo. All rights reserved.